SS&C Technologies - Cena Akcji

Cena Akcji
63.02
Dzienna Zmiana
0.30 0.48%
Miesięcznie
0.03%
Rocznie
13.86%
Q2 Prognozy TE
61.07
Kurs Chg Zmiana Rok Data
ACI Worldwide 35.81 -0.07 -0.20% 47.00% 2024-05-08
Broadridge Financial Solutions 191.39 -10.03 -4.98% 25.46% 2024-05-08
CME 210.63 2.06 0.99% 14.08% 2024-05-08
Cognizant Technology Solutions 67.74 0.06 0.08% 9.91% 2024-05-08
DXC Technology 19.88 0.18 0.89% -12.37% 2024-05-08
Euronet Worldwide 112.14 -0.27 -0.24% 0.28% 2024-05-08
Envestnet 64.00 1.24 1.98% 15.00% 2024-05-08
EPAM Systems 248.82 -1.15 -0.46% 7.56% 2024-05-08
FactSet Research Systems 432.39 -3.54 -0.81% 7.56% 2024-05-08
Fidelity National Information Services 74.09 -0.07 -0.09% 33.14% 2024-05-08
Fiserv 153.07 0.03 0.02% 28.21% 2024-05-08
Corpay 305.61 0.89 0.29% 32.98% 2024-05-08
Global Payments 110.89 0.03 0.03% 3.91% 2024-05-08
Intercontinental Exchange 133.46 -0.32 -0.24% 25.66% 2024-05-08
Jack Henry Associates 165.76 0.13 0.08% 8.90% 2024-05-08
Mastercard 453.79 0.60 0.13% 18.50% 2024-05-08
Manhattan Associates 214.75 -1.89 -0.87% 27.14% 2024-05-08
Moody's 396.34 1.80 0.46% 29.55% 2024-05-08
MarketAxess 200.89 -0.24 -0.12% -32.99% 2024-05-08
Model N 29.77 -0.01 -0.02% -0.82% 2024-05-08
Msci 473.44 0.92 0.19% 0.12% 2024-05-08
NASDAQ 59.96 -0.99 -1.62% 9.90% 2024-05-08
Paycom Software 172.95 -3.61 -2.04% -35.64% 2024-05-08
PNC 157.75 1.63 1.04% 36.34% 2024-05-08
Perficient 73.49 0.21 0.28% 1.27% 2024-05-08
PayPal 63.90 -2.03 -3.08% -3.04% 2024-05-08
Q2 62.05 -0.29 -0.46% 169.88% 2024-05-08
Raymond James Financial 125.25 -0.30 -0.24% 45.05% 2024-05-08
Charles Schwab 76.55 0.35 0.46% 60.72% 2024-05-08
SEI Investments 68.56 0.26 0.38% 17.54% 2024-05-08
S&P Global 429.06 0.63 0.15% 20.77% 2024-05-08
Square 71.30 -0.30 -0.42% 20.20% 2024-05-08
SS&C Technologies 63.02 0.30 0.48% 13.86% 2024-05-08
State Street 75.32 -0.09 -0.11% 9.19% 2024-05-08
Visa 277.24 0.17 0.06% 19.38% 2024-05-08
Verisk Analytics 244.29 -2.61 -1.06% 15.56% 2024-05-08
Western Union 13.34 -0.12 -0.86% 8.86% 2024-05-08

Kurs Zmiana Rok Data
USND 16300 -32.21 -0.20% 33.83% 2024-05-08
US2000 2051 -13.40 -0.65% 17.21% 2024-05-08